HyGear
Orderboek en transactiehistorie
HyGear Certificaten van aandelen – Besloten markt
ISIN: NLNP02200469
Laatste update: 17 juli 2024, 17:18 CEST
Prijshistorie
Huidige koers
€ 0,75
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
Aantal | Volume | Prijs |
---|---|---|
2 | 1.070 | 0,61 |
1 | 193 | 0,60 |
1 | 100 | 0,55 |
1 | 10 | 0,40 |
Sell
Aantal | Volume | Prijs |
---|---|---|
1 | 17 | 0,96 |
Transacties
Datum & tijd | Volume | Prijs | Transactie ID |
---|---|---|---|
15-07-2024 10:04 | 105 | 0,75 | 89979 |
15-07-2024 10:03 | 140 | 0,70 | 89976 |
11-07-2024 10:01 | 52 | 0,75 | 89736 |
01-07-2024 15:28 | 32 | 0,75 | 88961 |
01-07-2024 15:15 | 230 | 0,75 | 88955 |
24-06-2024 12:56 | 350 | 0,80 | 88477 |
17-06-2024 13:58 | 70 | 0,75 | 87947 |
10-06-2024 10:03 | 17 | 0,75 | 87323 |
03-06-2024 10:11 | 52 | 0,75 | 86899 |
30-05-2024 10:01 | 35 | 0,80 | 86658 |
29-05-2024 11:29 | 350 | 0,80 | 86472 |
27-05-2024 10:03 | 42 | 0,80 | 86196 |
27-05-2024 10:00 | 45 | 0,98 | 86186 |
24-05-2024 10:00 | 17 | 0,98 | 86019 |
22-05-2024 11:40 | 100 | 0,98 | 85860 |
22-05-2024 10:09 | 25 | 0,98 | 85832 |
21-05-2024 15:23 | 75 | 0,98 | 85804 |
15-05-2024 15:22 | 17 | 0,90 | 85413 |
08-05-2024 10:00 | 100 | 0,98 | 85048 |
06-05-2024 11:44 | 100 | 0,98 | 84628 |
06-05-2024 10:01 | 117 | 0,90 | 84618 |
06-05-2024 10:00 | 8 | 0,90 | 84616 |
30-04-2024 12:44 | 52 | 0,93 | 84317 |
30-04-2024 10:00 | 87 | 0,90 | 84298 |
29-04-2024 10:00 | 35 | 0,90 | 84233 |
26-04-2024 11:17 | 179 | 0,90 | 84137 |
25-04-2024 12:13 | 696 | 0,90 | 83811 |
18-04-2024 10:23 | 15 | 0,88 | 83391 |
17-04-2024 14:33 | 175 | 0,87 | 83348 |
10-04-2024 10:16 | 100 | 0,87 | 82689 |
09-04-2024 12:11 | 87 | 0,87 | 82652 |
09-04-2024 11:31 | 87 | 0,87 | 82648 |
09-04-2024 10:01 | 200 | 0,88 | 82630 |
05-04-2024 12:10 | 17 | 0,87 | 82459 |
03-04-2024 12:32 | 43 | 0,87 | 82244 |
03-04-2024 12:06 | 122 | 0,87 | 82238 |
28-03-2024 11:58 | 735 | 0,87 | 81962 |
25-03-2024 10:40 | 165 | 0,87 | 81695 |
25-03-2024 10:00 | 100 | 0,87 | 81682 |
22-03-2024 15:42 | 175 | 0,80 | 81640 |
13-03-2024 10:01 | 1.000 | 0,80 | 80834 |
13-03-2024 10:01 | 105 | 0,80 | 80832 |
06-03-2024 10:11 | 245 | 0,77 | 80291 |
29-02-2024 11:48 | 27 | 0,65 | 79796 |
29-02-2024 11:48 | 65 | 0,66 | 79794 |
29-02-2024 11:48 | 83 | 0,70 | 79792 |
23-02-2024 10:27 | 30 | 0,64 | 79467 |
23-02-2024 10:27 | 250 | 0,65 | 79465 |
21-02-2024 11:13 | 87 | 0,63 | 79287 |
12-02-2024 12:05 | 70 | 0,60 | 78553 |
05-02-2024 13:17 | 5 | 0,61 | 78124 |
05-02-2024 13:17 | 30 | 0,61 | 78122 |
29-01-2024 15:48 | 70 | 0,61 | 77664 |
24-01-2024 10:00 | 105 | 0,55 | 77274 |
10-01-2024 10:13 | 17 | 0,60 | 75999 |
04-01-2024 13:40 | 398 | 0,93 | 75660 |
04-01-2024 11:45 | 140 | 0,93 | 75647 |
04-01-2024 11:45 | 62 | 0,93 | 75645 |
04-01-2024 11:36 | 138 | 0,93 | 75634 |
04-01-2024 11:36 | 202 | 0,86 | 75632 |
02-01-2024 10:25 | 48 | 0,86 | 75428 |
02-01-2024 10:00 | 92 | 0,50 | 75397 |
02-01-2024 10:00 | 100 | 0,50 | 75395 |
02-01-2024 10:00 | 91 | 0,45 | 75393 |
02-01-2024 10:00 | 84 | 0,50 | 75391 |
29-12-2023 13:55 | 87 | 0,50 | 75240 |
29-12-2023 10:30 | 262 | 0,70 | 75209 |
27-12-2023 10:01 | 17 | 0,50 | 74935 |
19-12-2023 10:22 | 38 | 0,45 | 74411 |
19-12-2023 10:00 | 400 | 0,45 | 74398 |
13-12-2023 10:09 | 35 | 0,40 | 73963 |
04-12-2023 14:28 | 75 | 0,60 | 73164 |
04-12-2023 14:28 | 100 | 0,70 | 73162 |
30-11-2023 10:53 | 13 | 1,00 | 72830 |
23-11-2023 10:00 | 52 | 0,13 | 72211 |
17-11-2023 12:33 | 35 | 0,11 | 71667 |
15-11-2023 15:38 | 87 | 0,12 | 71444 |
14-11-2023 10:00 | 70 | 0,01 | 71364 |
Koersen en dagvolumes
ISIN | Datum | Koers | Volume |
---|---|---|---|
NLNP02200469 | 13-11-2023 | 0,01 | 0 |
NLNP02200469 | 14-11-2023 | 0,01 | 70 |
NLNP02200469 | 15-11-2023 | 0,12 | 87 |
NLNP02200469 | 16-11-2023 | 0,12 | 0 |
NLNP02200469 | 17-11-2023 | 0,11 | 35 |
NLNP02200469 | 18-11-2023 | 0,11 | 0 |
NLNP02200469 | 19-11-2023 | 0,11 | 0 |
NLNP02200469 | 20-11-2023 | 0,11 | 0 |
NLNP02200469 | 21-11-2023 | 0,11 | 0 |
NLNP02200469 | 22-11-2023 | 0,11 | 0 |
NLNP02200469 | 23-11-2023 | 0,13 | 52 |
NLNP02200469 | 24-11-2023 | 0,13 | 0 |
NLNP02200469 | 25-11-2023 | 0,13 | 0 |
NLNP02200469 | 26-11-2023 | 0,13 | 0 |
NLNP02200469 | 27-11-2023 | 0,13 | 0 |
NLNP02200469 | 28-11-2023 | 0,13 | 0 |
NLNP02200469 | 29-11-2023 | 0,13 | 0 |
NLNP02200469 | 30-11-2023 | 1,00 | 13 |
NLNP02200469 | 01-12-2023 | 1,00 | 0 |
NLNP02200469 | 02-12-2023 | 1,00 | 0 |
NLNP02200469 | 03-12-2023 | 1,00 | 0 |
NLNP02200469 | 04-12-2023 | 0,60 | 175 |
NLNP02200469 | 05-12-2023 | 0,60 | 0 |
NLNP02200469 | 06-12-2023 | 0,60 | 0 |
NLNP02200469 | 07-12-2023 | 0,60 | 0 |
NLNP02200469 | 08-12-2023 | 0,60 | 0 |
NLNP02200469 | 09-12-2023 | 0,60 | 0 |
NLNP02200469 | 10-12-2023 | 0,60 | 0 |
NLNP02200469 | 11-12-2023 | 0,60 | 0 |
NLNP02200469 | 12-12-2023 | 0,60 | 0 |
NLNP02200469 | 13-12-2023 | 0,40 | 35 |
NLNP02200469 | 14-12-2023 | 0,40 | 0 |
NLNP02200469 | 15-12-2023 | 0,40 | 0 |
NLNP02200469 | 16-12-2023 | 0,40 | 0 |
NLNP02200469 | 17-12-2023 | 0,40 | 0 |
NLNP02200469 | 18-12-2023 | 0,40 | 0 |
NLNP02200469 | 19-12-2023 | 0,45 | 438 |
NLNP02200469 | 20-12-2023 | 0,45 | 0 |
NLNP02200469 | 21-12-2023 | 0,45 | 0 |
NLNP02200469 | 22-12-2023 | 0,45 | 0 |
NLNP02200469 | 23-12-2023 | 0,45 | 0 |
NLNP02200469 | 24-12-2023 | 0,45 | 0 |
NLNP02200469 | 25-12-2023 | 0,45 | 0 |
NLNP02200469 | 26-12-2023 | 0,45 | 0 |
NLNP02200469 | 27-12-2023 | 0,50 | 17 |
NLNP02200469 | 28-12-2023 | 0,50 | 0 |
NLNP02200469 | 29-12-2023 | 0,50 | 349 |
NLNP02200469 | 30-12-2023 | 0,50 | 0 |
NLNP02200469 | 31-12-2023 | 0,50 | 0 |
NLNP02200469 | 01-01-2024 | 0,50 | 0 |
NLNP02200469 | 02-01-2024 | 0,86 | 415 |
NLNP02200469 | 03-01-2024 | 0,86 | 0 |
NLNP02200469 | 04-01-2024 | 0,93 | 940 |
NLNP02200469 | 05-01-2024 | 0,93 | 0 |
NLNP02200469 | 06-01-2024 | 0,93 | 0 |
NLNP02200469 | 07-01-2024 | 0,93 | 0 |
NLNP02200469 | 08-01-2024 | 0,93 | 0 |
NLNP02200469 | 09-01-2024 | 0,93 | 0 |
NLNP02200469 | 10-01-2024 | 0,60 | 17 |
NLNP02200469 | 11-01-2024 | 0,60 | 0 |
NLNP02200469 | 12-01-2024 | 0,60 | 0 |
NLNP02200469 | 13-01-2024 | 0,60 | 0 |
NLNP02200469 | 14-01-2024 | 0,60 | 0 |
NLNP02200469 | 15-01-2024 | 0,60 | 0 |
NLNP02200469 | 16-01-2024 | 0,60 | 0 |
NLNP02200469 | 17-01-2024 | 0,60 | 0 |
NLNP02200469 | 18-01-2024 | 0,60 | 0 |
NLNP02200469 | 19-01-2024 | 0,60 | 0 |
NLNP02200469 | 20-01-2024 | 0,60 | 0 |
NLNP02200469 | 21-01-2024 | 0,60 | 0 |
NLNP02200469 | 22-01-2024 | 0,60 | 0 |
NLNP02200469 | 23-01-2024 | 0,60 | 0 |
NLNP02200469 | 24-01-2024 | 0,55 | 105 |
NLNP02200469 | 25-01-2024 | 0,55 | 0 |
NLNP02200469 | 26-01-2024 | 0,55 | 0 |
NLNP02200469 | 27-01-2024 | 0,55 | 0 |
NLNP02200469 | 28-01-2024 | 0,55 | 0 |
NLNP02200469 | 29-01-2024 | 0,61 | 70 |
NLNP02200469 | 30-01-2024 | 0,61 | 0 |
NLNP02200469 | 31-01-2024 | 0,61 | 0 |
NLNP02200469 | 01-02-2024 | 0,61 | 0 |
NLNP02200469 | 02-02-2024 | 0,61 | 0 |
NLNP02200469 | 03-02-2024 | 0,61 | 0 |
NLNP02200469 | 04-02-2024 | 0,61 | 0 |
NLNP02200469 | 05-02-2024 | 0,61 | 35 |
NLNP02200469 | 06-02-2024 | 0,61 | 0 |
NLNP02200469 | 07-02-2024 | 0,61 | 0 |
NLNP02200469 | 08-02-2024 | 0,61 | 0 |
NLNP02200469 | 09-02-2024 | 0,61 | 0 |
NLNP02200469 | 10-02-2024 | 0,61 | 0 |
NLNP02200469 | 11-02-2024 | 0,61 | 0 |
NLNP02200469 | 12-02-2024 | 0,60 | 70 |
NLNP02200469 | 13-02-2024 | 0,60 | 0 |
NLNP02200469 | 14-02-2024 | 0,60 | 0 |
NLNP02200469 | 15-02-2024 | 0,60 | 0 |
NLNP02200469 | 16-02-2024 | 0,60 | 0 |
NLNP02200469 | 17-02-2024 | 0,60 | 0 |
NLNP02200469 | 18-02-2024 | 0,60 | 0 |
NLNP02200469 | 19-02-2024 | 0,60 | 0 |
NLNP02200469 | 20-02-2024 | 0,60 | 0 |
NLNP02200469 | 21-02-2024 | 0,63 | 87 |
NLNP02200469 | 22-02-2024 | 0,63 | 0 |
NLNP02200469 | 23-02-2024 | 0,64 | 280 |
NLNP02200469 | 24-02-2024 | 0,64 | 0 |
NLNP02200469 | 25-02-2024 | 0,64 | 0 |
NLNP02200469 | 26-02-2024 | 0,64 | 0 |
NLNP02200469 | 27-02-2024 | 0,64 | 0 |
NLNP02200469 | 28-02-2024 | 0,64 | 0 |
NLNP02200469 | 29-02-2024 | 0,65 | 175 |
NLNP02200469 | 01-03-2024 | 0,65 | 0 |
NLNP02200469 | 02-03-2024 | 0,65 | 0 |
NLNP02200469 | 03-03-2024 | 0,65 | 0 |
NLNP02200469 | 04-03-2024 | 0,65 | 0 |
NLNP02200469 | 05-03-2024 | 0,65 | 0 |
NLNP02200469 | 06-03-2024 | 0,77 | 245 |
NLNP02200469 | 07-03-2024 | 0,77 | 0 |
NLNP02200469 | 08-03-2024 | 0,77 | 0 |
NLNP02200469 | 09-03-2024 | 0,77 | 0 |
NLNP02200469 | 10-03-2024 | 0,77 | 0 |
NLNP02200469 | 11-03-2024 | 0,77 | 0 |
NLNP02200469 | 12-03-2024 | 0,77 | 0 |
NLNP02200469 | 13-03-2024 | 0,80 | 1105 |
NLNP02200469 | 14-03-2024 | 0,80 | 0 |
NLNP02200469 | 15-03-2024 | 0,80 | 0 |
NLNP02200469 | 16-03-2024 | 0,80 | 0 |
NLNP02200469 | 17-03-2024 | 0,80 | 0 |
NLNP02200469 | 18-03-2024 | 0,80 | 0 |
NLNP02200469 | 19-03-2024 | 0,80 | 0 |
NLNP02200469 | 20-03-2024 | 0,80 | 0 |
NLNP02200469 | 21-03-2024 | 0,80 | 0 |
NLNP02200469 | 22-03-2024 | 0,80 | 175 |
NLNP02200469 | 23-03-2024 | 0,80 | 0 |
NLNP02200469 | 24-03-2024 | 0,80 | 0 |
NLNP02200469 | 25-03-2024 | 0,87 | 265 |
NLNP02200469 | 26-03-2024 | 0,87 | 0 |
NLNP02200469 | 27-03-2024 | 0,87 | 0 |
NLNP02200469 | 28-03-2024 | 0,87 | 735 |
NLNP02200469 | 29-03-2024 | 0,87 | 0 |
NLNP02200469 | 30-03-2024 | 0,87 | 0 |
NLNP02200469 | 31-03-2024 | 0,87 | 0 |
NLNP02200469 | 01-04-2024 | 0,87 | 0 |
NLNP02200469 | 02-04-2024 | 0,87 | 0 |
NLNP02200469 | 03-04-2024 | 0,87 | 165 |
NLNP02200469 | 04-04-2024 | 0,87 | 0 |
NLNP02200469 | 05-04-2024 | 0,87 | 17 |
NLNP02200469 | 06-04-2024 | 0,87 | 0 |
NLNP02200469 | 07-04-2024 | 0,87 | 0 |
NLNP02200469 | 08-04-2024 | 0,87 | 0 |
NLNP02200469 | 09-04-2024 | 0,87 | 374 |
NLNP02200469 | 10-04-2024 | 0,87 | 100 |
NLNP02200469 | 11-04-2024 | 0,87 | 0 |
NLNP02200469 | 12-04-2024 | 0,87 | 0 |
NLNP02200469 | 13-04-2024 | 0,87 | 0 |
NLNP02200469 | 14-04-2024 | 0,87 | 0 |
NLNP02200469 | 15-04-2024 | 0,87 | 0 |
NLNP02200469 | 16-04-2024 | 0,87 | 0 |
NLNP02200469 | 17-04-2024 | 0,87 | 175 |
NLNP02200469 | 18-04-2024 | 0,88 | 15 |
NLNP02200469 | 19-04-2024 | 0,88 | 0 |
NLNP02200469 | 20-04-2024 | 0,88 | 0 |
NLNP02200469 | 21-04-2024 | 0,88 | 0 |
NLNP02200469 | 22-04-2024 | 0,88 | 0 |
NLNP02200469 | 23-04-2024 | 0,88 | 0 |
NLNP02200469 | 24-04-2024 | 0,88 | 0 |
NLNP02200469 | 25-04-2024 | 0,90 | 696 |
NLNP02200469 | 26-04-2024 | 0,90 | 179 |
NLNP02200469 | 27-04-2024 | 0,90 | 0 |
NLNP02200469 | 28-04-2024 | 0,90 | 0 |
NLNP02200469 | 29-04-2024 | 0,90 | 35 |
NLNP02200469 | 30-04-2024 | 0,93 | 139 |
NLNP02200469 | 01-05-2024 | 0,93 | 0 |
NLNP02200469 | 02-05-2024 | 0,93 | 0 |
NLNP02200469 | 03-05-2024 | 0,93 | 0 |
NLNP02200469 | 04-05-2024 | 0,93 | 0 |
NLNP02200469 | 05-05-2024 | 0,93 | 0 |
NLNP02200469 | 06-05-2024 | 0,98 | 225 |
NLNP02200469 | 07-05-2024 | 0,98 | 0 |
NLNP02200469 | 08-05-2024 | 0,98 | 100 |
NLNP02200469 | 09-05-2024 | 0,98 | 0 |
NLNP02200469 | 10-05-2024 | 0,98 | 0 |
NLNP02200469 | 11-05-2024 | 0,98 | 0 |
NLNP02200469 | 12-05-2024 | 0,98 | 0 |
NLNP02200469 | 13-05-2024 | 0,98 | 0 |
NLNP02200469 | 14-05-2024 | 0,98 | 0 |
NLNP02200469 | 15-05-2024 | 0,90 | 17 |
NLNP02200469 | 16-05-2024 | 0,90 | 0 |
NLNP02200469 | 17-05-2024 | 0,90 | 0 |
NLNP02200469 | 18-05-2024 | 0,90 | 0 |
NLNP02200469 | 19-05-2024 | 0,90 | 0 |
NLNP02200469 | 20-05-2024 | 0,90 | 0 |
NLNP02200469 | 21-05-2024 | 0,98 | 75 |
NLNP02200469 | 22-05-2024 | 0,98 | 125 |
NLNP02200469 | 23-05-2024 | 0,98 | 0 |
NLNP02200469 | 24-05-2024 | 0,98 | 17 |
NLNP02200469 | 25-05-2024 | 0,98 | 0 |
NLNP02200469 | 26-05-2024 | 0,98 | 0 |
NLNP02200469 | 27-05-2024 | 0,80 | 87 |
NLNP02200469 | 28-05-2024 | 0,80 | 0 |
NLNP02200469 | 29-05-2024 | 0,80 | 350 |
NLNP02200469 | 30-05-2024 | 0,80 | 35 |
NLNP02200469 | 31-05-2024 | 0,80 | 0 |
NLNP02200469 | 01-06-2024 | 0,80 | 0 |
NLNP02200469 | 02-06-2024 | 0,80 | 0 |
NLNP02200469 | 03-06-2024 | 0,75 | 52 |
NLNP02200469 | 04-06-2024 | 0,75 | 0 |
NLNP02200469 | 05-06-2024 | 0,75 | 0 |
NLNP02200469 | 06-06-2024 | 0,75 | 0 |
NLNP02200469 | 07-06-2024 | 0,75 | 0 |
NLNP02200469 | 08-06-2024 | 0,75 | 0 |
NLNP02200469 | 09-06-2024 | 0,75 | 0 |
NLNP02200469 | 10-06-2024 | 0,75 | 17 |
NLNP02200469 | 11-06-2024 | 0,75 | 0 |
NLNP02200469 | 12-06-2024 | 0,75 | 0 |
NLNP02200469 | 13-06-2024 | 0,75 | 0 |
NLNP02200469 | 14-06-2024 | 0,75 | 0 |
NLNP02200469 | 15-06-2024 | 0,75 | 0 |
NLNP02200469 | 16-06-2024 | 0,75 | 0 |
NLNP02200469 | 17-06-2024 | 0,75 | 70 |
NLNP02200469 | 18-06-2024 | 0,75 | 0 |
NLNP02200469 | 19-06-2024 | 0,75 | 0 |
NLNP02200469 | 20-06-2024 | 0,75 | 0 |
NLNP02200469 | 21-06-2024 | 0,75 | 0 |
NLNP02200469 | 22-06-2024 | 0,75 | 0 |
NLNP02200469 | 23-06-2024 | 0,75 | 0 |
NLNP02200469 | 24-06-2024 | 0,80 | 350 |
NLNP02200469 | 25-06-2024 | 0,80 | 0 |
NLNP02200469 | 26-06-2024 | 0,80 | 0 |
NLNP02200469 | 27-06-2024 | 0,80 | 0 |
NLNP02200469 | 28-06-2024 | 0,80 | 0 |
NLNP02200469 | 29-06-2024 | 0,80 | 0 |
NLNP02200469 | 30-06-2024 | 0,80 | 0 |
NLNP02200469 | 01-07-2024 | 0,75 | 262 |
NLNP02200469 | 02-07-2024 | 0,75 | 0 |
NLNP02200469 | 03-07-2024 | 0,75 | 0 |
NLNP02200469 | 04-07-2024 | 0,75 | 0 |
NLNP02200469 | 05-07-2024 | 0,75 | 0 |
NLNP02200469 | 06-07-2024 | 0,75 | 0 |
NLNP02200469 | 07-07-2024 | 0,75 | 0 |
NLNP02200469 | 08-07-2024 | 0,75 | 0 |
NLNP02200469 | 09-07-2024 | 0,75 | 0 |
NLNP02200469 | 10-07-2024 | 0,75 | 0 |
NLNP02200469 | 11-07-2024 | 0,75 | 52 |
NLNP02200469 | 12-07-2024 | 0,75 | 0 |
NLNP02200469 | 13-07-2024 | 0,75 | 0 |
NLNP02200469 | 14-07-2024 | 0,75 | 0 |
NLNP02200469 | 15-07-2024 | 0,75 | 245 |
NLNP02200469 | 16-07-2024 | 0,75 | 0 |
NLNP02200469 | 17-07-2024 | 0,75 | 0 |