Orderboek Hirschmann Multimedia
Orderboek en transactiehistorie
Laatste handelsdag 30 augustus 2024. Notering beëindigd per 31 augustus 2024.
Hirschmann Multimedia – 11% – 2028/09 – Obligatie
ISIN: NLNP02300475
Let op:
- Faillissement uitgesproken https://www.npex.nl/wp-content/uploads/2024/06/Bericht-SOB-inzake-faillissement-Hirschmann-4-juni-2024.pdf
- Zie ook de documentenpagina voor berichtgeving
Laatste update: 21 november 2024, 10:28 CET
Prijshistorie
Huidige koers
€ 40,00
Handel op NPEX MTF is mogelijk op werkdagen tussen 10:00 uur en 16:00 uur met uitzondering van de dagen waarop NPEX MTF gesloten is. Orders zullen tijdens deze handelstijden worden uitgevoerd tegen in het orderboek ingelegde Orders. Buiten de handelstijden kunnen Deelnemers een Instructie tot een Order inleggen maar zal deze niet worden uitgevoerd.
Buy
Aantal | Volume | Prijs |
---|
Sell
Aantal | Volume | Prijs |
---|
Transacties
Datum & tijd | Volume | Prijs | Transactie ID |
---|---|---|---|
28-08-2024 10:21 | 38 | 40,00 | 92269 |
28-08-2024 10:06 | 1 | 40,00 | 92262 |
22-08-2024 12:22 | 5 | 50,00 | 91971 |
20-08-2024 15:45 | 1 | 50,00 | 91882 |
19-08-2024 13:01 | 4 | 40,00 | 91781 |
19-08-2024 12:30 | 1 | 50,00 | 91767 |
19-08-2024 10:21 | 2 | 40,00 | 91741 |
19-08-2024 10:00 | 2 | 55,00 | 91725 |
19-08-2024 10:00 | 4 | 55,00 | 91723 |
15-08-2024 13:13 | 5 | 55,00 | 91592 |
15-08-2024 13:13 | 3 | 62,00 | 91590 |
15-08-2024 13:13 | 1 | 65,00 | 91588 |
12-08-2024 11:05 | 1 | 65,00 | 91436 |
12-08-2024 11:00 | 1 | 65,00 | 91433 |
09-08-2024 11:19 | 1 | 100,00 | 91276 |
27-05-2024 12:58 | 1 | 750,00 | 86259 |
24-05-2024 10:02 | 10 | 959,00 | 86026 |
22-05-2024 11:04 | 7 | 980,00 | 85855 |
13-05-2024 14:23 | 1 | 1.010,00 | 85268 |
08-05-2024 10:00 | 1 | 990,00 | 85050 |
23-04-2024 10:00 | 3 | 980,00 | 83594 |
16-04-2024 10:33 | 1 | 980,00 | 83197 |
08-04-2024 10:00 | 2 | 980,00 | 82554 |
05-04-2024 10:00 | 3 | 1.000,00 | 82439 |
26-03-2024 10:00 | 1 | 980,00 | 81797 |
18-03-2024 10:11 | 5 | 990,00 | 81228 |
14-03-2024 11:22 | 1 | 1.000,00 | 81005 |
14-03-2024 10:42 | 1 | 1.000,00 | 80998 |
14-03-2024 10:27 | 5 | 1.035,00 | 80986 |
14-03-2024 10:27 | 2 | 1.022,00 | 80984 |
13-03-2024 10:53 | 2 | 1.015,00 | 80877 |
06-03-2024 10:16 | 1 | 1.015,00 | 80304 |
01-02-2024 10:01 | 5 | 970,00 | 77852 |
29-01-2024 12:32 | 5 | 990,00 | 77649 |
02-01-2024 10:30 | 4 | 1.025,00 | 75434 |
11-12-2023 13:30 | 1 | 1.045,00 | 73768 |
28-11-2023 15:56 | 1 | 1.020,00 | 72645 |
22-11-2023 12:00 | 2 | 1.020,00 | 72132 |
Koersen en dagvolumes
ISIN | Datum | Koers | Volume |
---|---|---|---|
NLNP02300475 | 15-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 16-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 17-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 18-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 19-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 20-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 21-11-2023 | 1.000,00 | 0 |
NLNP02300475 | 22-11-2023 | 1.020,00 | 2 |
NLNP02300475 | 23-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 24-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 25-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 26-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 27-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 28-11-2023 | 1.020,00 | 1 |
NLNP02300475 | 29-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 30-11-2023 | 1.020,00 | 0 |
NLNP02300475 | 01-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 02-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 03-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 04-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 05-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 06-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 07-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 08-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 09-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 10-12-2023 | 1.020,00 | 0 |
NLNP02300475 | 11-12-2023 | 1.045,00 | 1 |
NLNP02300475 | 12-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 13-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 14-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 15-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 16-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 17-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 18-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 19-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 20-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 21-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 22-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 23-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 24-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 25-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 26-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 27-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 28-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 29-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 30-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 31-12-2023 | 1.045,00 | 0 |
NLNP02300475 | 01-01-2024 | 1.045,00 | 0 |
NLNP02300475 | 02-01-2024 | 1.025,00 | 4 |
NLNP02300475 | 03-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 04-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 05-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 06-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 07-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 08-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 09-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 10-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 11-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 12-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 13-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 14-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 15-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 16-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 17-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 18-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 19-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 20-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 21-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 22-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 23-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 24-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 25-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 26-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 27-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 28-01-2024 | 1.025,00 | 0 |
NLNP02300475 | 29-01-2024 | 990,00 | 5 |
NLNP02300475 | 30-01-2024 | 990,00 | 0 |
NLNP02300475 | 31-01-2024 | 990,00 | 0 |
NLNP02300475 | 01-02-2024 | 970,00 | 5 |
NLNP02300475 | 02-02-2024 | 970,00 | 0 |
NLNP02300475 | 03-02-2024 | 970,00 | 0 |
NLNP02300475 | 04-02-2024 | 970,00 | 0 |
NLNP02300475 | 05-02-2024 | 970,00 | 0 |
NLNP02300475 | 06-02-2024 | 970,00 | 0 |
NLNP02300475 | 07-02-2024 | 970,00 | 0 |
NLNP02300475 | 08-02-2024 | 970,00 | 0 |
NLNP02300475 | 09-02-2024 | 970,00 | 0 |
NLNP02300475 | 10-02-2024 | 970,00 | 0 |
NLNP02300475 | 11-02-2024 | 970,00 | 0 |
NLNP02300475 | 12-02-2024 | 970,00 | 0 |
NLNP02300475 | 13-02-2024 | 970,00 | 0 |
NLNP02300475 | 14-02-2024 | 970,00 | 0 |
NLNP02300475 | 15-02-2024 | 970,00 | 0 |
NLNP02300475 | 16-02-2024 | 970,00 | 0 |
NLNP02300475 | 17-02-2024 | 970,00 | 0 |
NLNP02300475 | 18-02-2024 | 970,00 | 0 |
NLNP02300475 | 19-02-2024 | 970,00 | 0 |
NLNP02300475 | 20-02-2024 | 970,00 | 0 |
NLNP02300475 | 21-02-2024 | 970,00 | 0 |
NLNP02300475 | 22-02-2024 | 970,00 | 0 |
NLNP02300475 | 23-02-2024 | 970,00 | 0 |
NLNP02300475 | 24-02-2024 | 970,00 | 0 |
NLNP02300475 | 25-02-2024 | 970,00 | 0 |
NLNP02300475 | 26-02-2024 | 970,00 | 0 |
NLNP02300475 | 27-02-2024 | 970,00 | 0 |
NLNP02300475 | 28-02-2024 | 970,00 | 0 |
NLNP02300475 | 29-02-2024 | 970,00 | 0 |
NLNP02300475 | 01-03-2024 | 970,00 | 0 |
NLNP02300475 | 02-03-2024 | 970,00 | 0 |
NLNP02300475 | 03-03-2024 | 970,00 | 0 |
NLNP02300475 | 04-03-2024 | 970,00 | 0 |
NLNP02300475 | 05-03-2024 | 970,00 | 0 |
NLNP02300475 | 06-03-2024 | 1.015,00 | 1 |
NLNP02300475 | 07-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 08-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 09-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 10-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 11-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 12-03-2024 | 1.015,00 | 0 |
NLNP02300475 | 13-03-2024 | 1.015,00 | 2 |
NLNP02300475 | 14-03-2024 | 1.000,00 | 9 |
NLNP02300475 | 15-03-2024 | 1.000,00 | 0 |
NLNP02300475 | 16-03-2024 | 1.000,00 | 0 |
NLNP02300475 | 17-03-2024 | 1.000,00 | 0 |
NLNP02300475 | 18-03-2024 | 990,00 | 5 |
NLNP02300475 | 19-03-2024 | 990,00 | 0 |
NLNP02300475 | 20-03-2024 | 990,00 | 0 |
NLNP02300475 | 21-03-2024 | 990,00 | 0 |
NLNP02300475 | 22-03-2024 | 990,00 | 0 |
NLNP02300475 | 23-03-2024 | 990,00 | 0 |
NLNP02300475 | 24-03-2024 | 990,00 | 0 |
NLNP02300475 | 25-03-2024 | 990,00 | 0 |
NLNP02300475 | 26-03-2024 | 980,00 | 1 |
NLNP02300475 | 27-03-2024 | 980,00 | 0 |
NLNP02300475 | 28-03-2024 | 980,00 | 0 |
NLNP02300475 | 29-03-2024 | 980,00 | 0 |
NLNP02300475 | 30-03-2024 | 980,00 | 0 |
NLNP02300475 | 31-03-2024 | 980,00 | 0 |
NLNP02300475 | 01-04-2024 | 980,00 | 0 |
NLNP02300475 | 02-04-2024 | 980,00 | 0 |
NLNP02300475 | 03-04-2024 | 980,00 | 0 |
NLNP02300475 | 04-04-2024 | 980,00 | 0 |
NLNP02300475 | 05-04-2024 | 1.000,00 | 3 |
NLNP02300475 | 06-04-2024 | 1.000,00 | 0 |
NLNP02300475 | 07-04-2024 | 1.000,00 | 0 |
NLNP02300475 | 08-04-2024 | 980,00 | 2 |
NLNP02300475 | 09-04-2024 | 980,00 | 0 |
NLNP02300475 | 10-04-2024 | 980,00 | 0 |
NLNP02300475 | 11-04-2024 | 980,00 | 0 |
NLNP02300475 | 12-04-2024 | 980,00 | 0 |
NLNP02300475 | 13-04-2024 | 980,00 | 0 |
NLNP02300475 | 14-04-2024 | 980,00 | 0 |
NLNP02300475 | 15-04-2024 | 980,00 | 0 |
NLNP02300475 | 16-04-2024 | 980,00 | 1 |
NLNP02300475 | 17-04-2024 | 980,00 | 0 |
NLNP02300475 | 18-04-2024 | 980,00 | 0 |
NLNP02300475 | 19-04-2024 | 980,00 | 0 |
NLNP02300475 | 20-04-2024 | 980,00 | 0 |
NLNP02300475 | 21-04-2024 | 980,00 | 0 |
NLNP02300475 | 22-04-2024 | 980,00 | 0 |
NLNP02300475 | 23-04-2024 | 980,00 | 3 |
NLNP02300475 | 24-04-2024 | 980,00 | 0 |
NLNP02300475 | 25-04-2024 | 980,00 | 0 |
NLNP02300475 | 26-04-2024 | 980,00 | 0 |
NLNP02300475 | 27-04-2024 | 980,00 | 0 |
NLNP02300475 | 28-04-2024 | 980,00 | 0 |
NLNP02300475 | 29-04-2024 | 980,00 | 0 |
NLNP02300475 | 30-04-2024 | 980,00 | 0 |
NLNP02300475 | 01-05-2024 | 980,00 | 0 |
NLNP02300475 | 02-05-2024 | 980,00 | 0 |
NLNP02300475 | 03-05-2024 | 980,00 | 0 |
NLNP02300475 | 04-05-2024 | 980,00 | 0 |
NLNP02300475 | 05-05-2024 | 980,00 | 0 |
NLNP02300475 | 06-05-2024 | 980,00 | 0 |
NLNP02300475 | 07-05-2024 | 980,00 | 0 |
NLNP02300475 | 08-05-2024 | 990,00 | 1 |
NLNP02300475 | 09-05-2024 | 990,00 | 0 |
NLNP02300475 | 10-05-2024 | 990,00 | 0 |
NLNP02300475 | 11-05-2024 | 990,00 | 0 |
NLNP02300475 | 12-05-2024 | 990,00 | 0 |
NLNP02300475 | 13-05-2024 | 1.010,00 | 1 |
NLNP02300475 | 14-05-2024 | 1.010,00 | 0 |
NLNP02300475 | 15-05-2024 | 1.010,00 | 0 |
NLNP02300475 | 16-05-2024 | 1.010,00 | 0 |
NLNP02300475 | 17-05-2024 | 1.010,00 | 0 |
NLNP02300475 | 18-05-2024 | 1.010,00 | 0 |
NLNP02300475 | 19-05-2024 | 1.010,00 | 0 |
NLNP02300475 | 20-05-2024 | 1.010,00 | 0 |
NLNP02300475 | 21-05-2024 | 1.010,00 | 0 |
NLNP02300475 | 22-05-2024 | 980,00 | 7 |
NLNP02300475 | 23-05-2024 | 980,00 | 0 |
NLNP02300475 | 24-05-2024 | 959,00 | 10 |
NLNP02300475 | 25-05-2024 | 959,00 | 0 |
NLNP02300475 | 26-05-2024 | 959,00 | 0 |
NLNP02300475 | 27-05-2024 | 750,00 | 1 |
NLNP02300475 | 28-05-2024 | 750,00 | 0 |
NLNP02300475 | 29-05-2024 | 750,00 | 0 |
NLNP02300475 | 30-05-2024 | 750,00 | 0 |
NLNP02300475 | 31-05-2024 | 750,00 | 0 |
NLNP02300475 | 01-06-2024 | 750,00 | 0 |
NLNP02300475 | 02-06-2024 | 750,00 | 0 |
NLNP02300475 | 03-06-2024 | 750,00 | 0 |
NLNP02300475 | 04-06-2024 | 750,00 | 0 |
NLNP02300475 | 05-06-2024 | 750,00 | 0 |
NLNP02300475 | 06-06-2024 | 750,00 | 0 |
NLNP02300475 | 07-06-2024 | 750,00 | 0 |
NLNP02300475 | 08-06-2024 | 750,00 | 0 |
NLNP02300475 | 09-06-2024 | 750,00 | 0 |
NLNP02300475 | 10-06-2024 | 750,00 | 0 |
NLNP02300475 | 11-06-2024 | 750,00 | 0 |
NLNP02300475 | 12-06-2024 | 750,00 | 0 |
NLNP02300475 | 13-06-2024 | 750,00 | 0 |
NLNP02300475 | 14-06-2024 | 750,00 | 0 |
NLNP02300475 | 15-06-2024 | 750,00 | 0 |
NLNP02300475 | 16-06-2024 | 750,00 | 0 |
NLNP02300475 | 17-06-2024 | 750,00 | 0 |
NLNP02300475 | 18-06-2024 | 750,00 | 0 |
NLNP02300475 | 19-06-2024 | 750,00 | 0 |
NLNP02300475 | 20-06-2024 | 750,00 | 0 |
NLNP02300475 | 21-06-2024 | 750,00 | 0 |
NLNP02300475 | 22-06-2024 | 750,00 | 0 |
NLNP02300475 | 23-06-2024 | 750,00 | 0 |
NLNP02300475 | 24-06-2024 | 750,00 | 0 |
NLNP02300475 | 25-06-2024 | 750,00 | 0 |
NLNP02300475 | 26-06-2024 | 750,00 | 0 |
NLNP02300475 | 27-06-2024 | 750,00 | 0 |
NLNP02300475 | 28-06-2024 | 750,00 | 0 |
NLNP02300475 | 29-06-2024 | 750,00 | 0 |
NLNP02300475 | 30-06-2024 | 750,00 | 0 |
NLNP02300475 | 01-07-2024 | 750,00 | 0 |
NLNP02300475 | 02-07-2024 | 750,00 | 0 |
NLNP02300475 | 03-07-2024 | 750,00 | 0 |
NLNP02300475 | 04-07-2024 | 750,00 | 0 |
NLNP02300475 | 05-07-2024 | 750,00 | 0 |
NLNP02300475 | 06-07-2024 | 750,00 | 0 |
NLNP02300475 | 07-07-2024 | 750,00 | 0 |
NLNP02300475 | 08-07-2024 | 750,00 | 0 |
NLNP02300475 | 09-07-2024 | 750,00 | 0 |
NLNP02300475 | 10-07-2024 | 750,00 | 0 |
NLNP02300475 | 11-07-2024 | 750,00 | 0 |
NLNP02300475 | 12-07-2024 | 750,00 | 0 |
NLNP02300475 | 13-07-2024 | 750,00 | 0 |
NLNP02300475 | 14-07-2024 | 750,00 | 0 |
NLNP02300475 | 15-07-2024 | 750,00 | 0 |
NLNP02300475 | 16-07-2024 | 750,00 | 0 |
NLNP02300475 | 17-07-2024 | 750,00 | 0 |
NLNP02300475 | 18-07-2024 | 750,00 | 0 |
NLNP02300475 | 19-07-2024 | 750,00 | 0 |
NLNP02300475 | 20-07-2024 | 750,00 | 0 |
NLNP02300475 | 21-07-2024 | 750,00 | 0 |
NLNP02300475 | 22-07-2024 | 750,00 | 0 |
NLNP02300475 | 23-07-2024 | 750,00 | 0 |
NLNP02300475 | 24-07-2024 | 750,00 | 0 |
NLNP02300475 | 25-07-2024 | 750,00 | 0 |
NLNP02300475 | 26-07-2024 | 750,00 | 0 |
NLNP02300475 | 27-07-2024 | 750,00 | 0 |
NLNP02300475 | 28-07-2024 | 750,00 | 0 |
NLNP02300475 | 29-07-2024 | 750,00 | 0 |
NLNP02300475 | 30-07-2024 | 750,00 | 0 |
NLNP02300475 | 31-07-2024 | 750,00 | 0 |
NLNP02300475 | 01-08-2024 | 750,00 | 0 |
NLNP02300475 | 02-08-2024 | 750,00 | 0 |
NLNP02300475 | 03-08-2024 | 750,00 | 0 |
NLNP02300475 | 04-08-2024 | 750,00 | 0 |
NLNP02300475 | 05-08-2024 | 750,00 | 0 |
NLNP02300475 | 06-08-2024 | 750,00 | 0 |
NLNP02300475 | 07-08-2024 | 750,00 | 0 |
NLNP02300475 | 08-08-2024 | 750,00 | 0 |
NLNP02300475 | 09-08-2024 | 100,00 | 1 |
NLNP02300475 | 10-08-2024 | 100,00 | 0 |
NLNP02300475 | 11-08-2024 | 100,00 | 0 |
NLNP02300475 | 12-08-2024 | 65,00 | 2 |
NLNP02300475 | 13-08-2024 | 65,00 | 0 |
NLNP02300475 | 14-08-2024 | 65,00 | 0 |
NLNP02300475 | 15-08-2024 | 55,00 | 9 |
NLNP02300475 | 16-08-2024 | 55,00 | 0 |
NLNP02300475 | 17-08-2024 | 55,00 | 0 |
NLNP02300475 | 18-08-2024 | 55,00 | 0 |
NLNP02300475 | 19-08-2024 | 40,00 | 13 |
NLNP02300475 | 20-08-2024 | 50,00 | 1 |
NLNP02300475 | 21-08-2024 | 50,00 | 0 |
NLNP02300475 | 22-08-2024 | 50,00 | 5 |
NLNP02300475 | 23-08-2024 | 50,00 | 0 |
NLNP02300475 | 24-08-2024 | 50,00 | 0 |
NLNP02300475 | 25-08-2024 | 50,00 | 0 |
NLNP02300475 | 26-08-2024 | 50,00 | 0 |
NLNP02300475 | 27-08-2024 | 50,00 | 0 |
NLNP02300475 | 28-08-2024 | 40,00 | 39 |
NLNP02300475 | 29-08-2024 | 40,00 | 0 |
NLNP02300475 | 30-08-2024 | 40,00 | 0 |